시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	49,350	150	+ 0.31%	90,208	4,393
13:47	49,300	100	+ 0.20%	90,112	4,388
13:46	49,350	150	+ 0.31%	89,951	4,380
13:45	49,400	200	+ 0.41%	89,837	4,375
13:44	49,200	0	0.00%	89,493	4,358
13:43	49,100	100	- 0.20%	89,218	4,344
13:42	49,100	100	- 0.20%	89,215	4,344
13:41	48,950	250	- 0.51%	89,176	4,342
13:40	48,950	250	- 0.51%	89,046	4,336
13:39	49,000	200	- 0.41%	88,926	4,330