시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,550	650	- 1.32%	142,430	6,923
15:19	48,600	600	- 1.22%	141,022	6,855
15:18	48,600	600	- 1.22%	140,864	6,847
15:17	48,600	600	- 1.22%	140,753	6,842
15:16	48,650	550	- 1.12%	140,712	6,840
15:15	48,600	600	- 1.22%	140,652	6,837
15:14	48,600	600	- 1.22%	140,569	6,833
15:13	48,750	450	- 0.92%	140,554	6,832
15:12	48,600	600	- 1.22%	140,502	6,829
15:11	48,650	550	- 1.12%	140,458	6,827