시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	520	+ 2.60%	114,794	2,362
14:19	20,500	520	+ 2.60%	114,714	2,360
14:18	20,450	470	+ 2.35%	114,666	2,359
14:17	20,450	470	+ 2.35%	114,554	2,357
14:16	20,500	520	+ 2.60%	114,176	2,349
14:15	20,500	520	+ 2.60%	114,163	2,349
14:14	20,550	570	+ 2.85%	114,156	2,349
14:13	20,500	520	+ 2.60%	113,987	2,346
14:12	20,500	520	+ 2.60%	113,968	2,345
14:11	20,550	570	+ 2.85%	113,850	2,343