시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,500	520	+ 2.60%	120,496	2,479
14:49	20,450	470	+ 2.35%	120,465	2,478
14:48	20,500	520	+ 2.60%	120,438	2,478
14:47	20,450	470	+ 2.35%	120,372	2,476
14:46	20,500	520	+ 2.60%	120,295	2,475
14:45	20,500	520	+ 2.60%	120,281	2,474
14:44	20,500	520	+ 2.60%	120,192	2,473
14:43	20,550	570	+ 2.85%	120,174	2,472
14:42	20,450	470	+ 2.35%	120,114	2,471
14:41	20,500	520	+ 2.60%	119,292	2,454