시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,450	470	+ 2.35%	20,805	429
09:08	20,500	520	+ 2.60%	20,154	416
09:07	20,650	670	+ 3.35%	18,694	386
09:06	20,650	670	+ 3.35%	18,033	372
09:05	20,700	720	+ 3.60%	16,896	349
09:04	20,800	820	+ 4.10%	16,055	331
09:03	20,700	720	+ 3.60%	10,107	208
09:02	20,750	770	+ 3.85%	6,756	138
09:01	20,450	470	+ 2.35%	2,845	58
09:00	20,350	370	+ 1.85%	1,698	34