시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,400	420	+ 2.10%	28,616	588
09:18	20,450	470	+ 2.35%	28,250	581
09:17	20,400	420	+ 2.10%	26,678	549
09:16	20,350	370	+ 1.85%	26,127	537
09:15	20,300	320	+ 1.60%	25,424	523
09:14	20,350	370	+ 1.85%	24,854	512
09:13	20,350	370	+ 1.85%	24,581	506
09:12	20,300	320	+ 1.60%	24,073	496
09:11	20,350	370	+ 1.85%	23,065	475
09:10	20,450	470	+ 2.35%	21,304	439