시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,500	520	+ 2.60%	37,537	770
09:28	20,400	420	+ 2.10%	37,102	761
09:27	20,450	470	+ 2.35%	36,066	740
09:26	20,500	520	+ 2.60%	34,897	716
09:25	20,500	520	+ 2.60%	33,120	680
09:24	20,550	570	+ 2.85%	32,678	671
09:23	20,350	370	+ 1.85%	32,364	664
09:22	20,350	370	+ 1.85%	30,541	627
09:21	20,450	470	+ 2.35%	29,103	598
09:20	20,400	420	+ 2.10%	29,035	597