시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,500	520	+ 2.60%	45,126	927
09:38	20,500	520	+ 2.60%	44,972	923
09:37	20,550	570	+ 2.85%	44,231	908
09:36	20,600	620	+ 3.10%	44,061	905
09:35	20,600	620	+ 3.10%	43,997	903
09:34	20,600	620	+ 3.10%	43,800	899
09:33	20,650	670	+ 3.35%	42,247	867
09:32	20,700	720	+ 3.60%	41,224	846
09:31	20,650	670	+ 3.35%	40,966	841
09:30	20,500	520	+ 2.60%	38,420	788