시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,550	570	+ 2.85%	50,349	1,034
09:48	20,500	520	+ 2.60%	49,874	1,024
09:47	20,500	520	+ 2.60%	49,395	1,014
09:46	20,500	520	+ 2.60%	48,343	993
09:45	20,500	520	+ 2.60%	47,897	983
09:44	20,500	520	+ 2.60%	46,329	951
09:43	20,500	520	+ 2.60%	46,096	946
09:42	20,500	520	+ 2.60%	45,781	940
09:41	20,550	570	+ 2.85%	45,717	939
09:40	20,500	520	+ 2.60%	45,137	927