시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,700	720	+ 3.60%	57,547	1,182
09:58	20,700	720	+ 3.60%	57,203	1,175
09:57	20,700	720	+ 3.60%	56,674	1,164
09:56	20,700	720	+ 3.60%	56,269	1,156
09:55	20,600	620	+ 3.10%	55,039	1,130
09:54	20,600	620	+ 3.10%	54,064	1,110
09:53	20,650	670	+ 3.35%	53,361	1,096
09:52	20,650	670	+ 3.35%	52,943	1,087
09:51	20,550	570	+ 2.85%	50,641	1,040
09:50	20,550	570	+ 2.85%	50,435	1,035