시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,550	570	+ 2.85%	62,419	1,283
10:08	20,550	570	+ 2.85%	62,356	1,281
10:07	20,550	570	+ 2.85%	62,061	1,275
10:06	20,650	670	+ 3.35%	60,534	1,244
10:05	20,600	620	+ 3.10%	60,342	1,240
10:04	20,650	670	+ 3.35%	59,550	1,224
10:03	20,700	720	+ 3.60%	59,511	1,223
10:02	20,700	720	+ 3.60%	59,448	1,221
10:01	20,650	670	+ 3.35%	58,389	1,200
10:00	20,650	670	+ 3.35%	58,205	1,196