시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,550	570	+ 2.85%	65,890	1,354
10:18	20,550	570	+ 2.85%	65,787	1,352
10:17	20,600	620	+ 3.10%	65,567	1,347
10:16	20,600	620	+ 3.10%	65,497	1,346
10:15	20,600	620	+ 3.10%	65,191	1,340
10:14	20,600	620	+ 3.10%	64,910	1,334
10:13	20,500	520	+ 2.60%	64,839	1,332
10:12	20,550	570	+ 2.85%	64,588	1,327
10:11	20,550	570	+ 2.85%	64,554	1,327
10:10	20,500	520	+ 2.60%	64,486	1,325