시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,600	620	+ 3.10%	68,928	1,416
10:28	20,550	570	+ 2.85%	68,806	1,414
10:27	20,500	520	+ 2.60%	68,654	1,411
10:26	20,550	570	+ 2.85%	68,216	1,402
10:25	20,550	570	+ 2.85%	68,215	1,402
10:24	20,500	520	+ 2.60%	67,304	1,383
10:23	20,550	570	+ 2.85%	67,160	1,380
10:22	20,550	570	+ 2.85%	66,388	1,364
10:21	20,500	520	+ 2.60%	66,137	1,359
10:20	20,550	570	+ 2.85%	66,057	1,357