시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,450	470	+ 2.35%	121,730	2,504
14:59	20,450	470	+ 2.35%	121,666	2,503
14:58	20,450	470	+ 2.35%	121,488	2,499
14:57	20,450	470	+ 2.35%	121,207	2,493
14:56	20,500	520	+ 2.60%	121,144	2,492
14:55	20,450	470	+ 2.35%	120,909	2,487
14:54	20,500	520	+ 2.60%	120,897	2,487
14:53	20,500	520	+ 2.60%	120,826	2,486
14:52	20,450	470	+ 2.35%	120,717	2,483
14:51	20,500	520	+ 2.60%	120,689	2,483