시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,600	620	+ 3.10%	69,872	1,436
10:38	20,650	670	+ 3.35%	69,798	1,434
10:37	20,600	620	+ 3.10%	69,659	1,431
10:36	20,600	620	+ 3.10%	69,534	1,429
10:35	20,650	670	+ 3.35%	69,419	1,426
10:34	20,600	620	+ 3.10%	69,398	1,426
10:33	20,650	670	+ 3.35%	69,345	1,425
10:32	20,600	620	+ 3.10%	69,167	1,421
10:31	20,600	620	+ 3.10%	69,154	1,421
10:30	20,600	620	+ 3.10%	69,112	1,420