시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,650	670	+ 3.35%	74,992	1,541
10:48	20,650	670	+ 3.35%	73,806	1,517
10:47	20,700	720	+ 3.60%	73,371	1,508
10:46	20,700	720	+ 3.60%	73,253	1,506
10:45	20,650	670	+ 3.35%	73,106	1,503
10:44	20,700	720	+ 3.60%	73,085	1,502
10:43	20,650	670	+ 3.35%	72,465	1,489
10:42	20,700	720	+ 3.60%	72,241	1,485
10:41	20,650	670	+ 3.35%	71,072	1,460
10:40	20,600	620	+ 3.10%	70,451	1,448