시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,600	620	+ 3.10%	76,123	1,565
10:59	20,650	670	+ 3.35%	76,032	1,563
10:58	20,600	620	+ 3.10%	75,934	1,561
10:57	20,650	670	+ 3.35%	75,855	1,559
10:56	20,600	620	+ 3.10%	75,724	1,557
10:54	20,600	620	+ 3.10%	75,665	1,555
10:53	20,650	670	+ 3.35%	75,658	1,555
10:52	20,600	620	+ 3.10%	75,328	1,548
10:51	20,700	720	+ 3.60%	75,275	1,547
10:50	20,700	720	+ 3.60%	75,216	1,546