시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,550	570	+ 2.85%	76,554	1,574
11:09	20,550	570	+ 2.85%	76,494	1,572
11:08	20,550	570	+ 2.85%	76,490	1,572
11:07	20,600	620	+ 3.10%	76,484	1,572
11:06	20,600	620	+ 3.10%	76,411	1,571
11:05	20,550	570	+ 2.85%	76,373	1,570
11:04	20,600	620	+ 3.10%	76,346	1,569
11:03	20,600	620	+ 3.10%	76,295	1,568
11:02	20,600	620	+ 3.10%	76,267	1,568
11:01	20,650	670	+ 3.35%	76,197	1,566