시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,600	620	+ 3.10%	77,747	1,598
11:19	20,600	620	+ 3.10%	77,588	1,595
11:18	20,600	620	+ 3.10%	77,457	1,592
11:17	20,600	620	+ 3.10%	77,352	1,590
11:16	20,550	570	+ 2.85%	77,343	1,590
11:15	20,550	570	+ 2.85%	77,292	1,589
11:14	20,500	520	+ 2.60%	77,269	1,588
11:13	20,550	570	+ 2.85%	77,257	1,588
11:12	20,600	620	+ 3.10%	77,196	1,587
11:11	20,550	570	+ 2.85%	77,040	1,584