시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,650	670	+ 3.35%	79,784	1,640
11:29	20,600	620	+ 3.10%	79,758	1,640
11:28	20,600	620	+ 3.10%	79,450	1,633
11:27	20,600	620	+ 3.10%	79,411	1,632
11:26	20,600	620	+ 3.10%	79,333	1,631
11:25	20,600	620	+ 3.10%	79,176	1,628
11:24	20,650	670	+ 3.35%	79,159	1,627
11:23	20,600	620	+ 3.10%	79,121	1,626
11:22	20,600	620	+ 3.10%	79,079	1,626
11:21	20,600	620	+ 3.10%	79,065	1,625