시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,650	670	+ 3.35%	81,842	1,683
11:39	20,650	670	+ 3.35%	81,735	1,680
11:38	20,600	620	+ 3.10%	81,680	1,679
11:37	20,600	620	+ 3.10%	81,582	1,677
11:36	20,600	620	+ 3.10%	81,579	1,677
11:35	20,600	620	+ 3.10%	81,566	1,677
11:34	20,600	620	+ 3.10%	81,495	1,675
11:33	20,600	620	+ 3.10%	80,538	1,656
11:32	20,650	670	+ 3.35%	80,476	1,654
11:31	20,600	620	+ 3.10%	79,786	1,640