시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,550	570	+ 2.85%	83,230	1,711
11:49	20,600	620	+ 3.10%	83,173	1,710
11:48	20,600	620	+ 3.10%	82,908	1,705
11:47	20,550	570	+ 2.85%	82,686	1,700
11:46	20,650	670	+ 3.35%	82,678	1,700
11:45	20,550	570	+ 2.85%	82,607	1,698
11:44	20,600	620	+ 3.10%	82,489	1,696
11:43	20,600	620	+ 3.10%	82,339	1,693
11:42	20,650	670	+ 3.35%	81,861	1,683
11:41	20,650	670	+ 3.35%	81,848	1,683