시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,550	570	+ 2.85%	84,181	1,731
11:59	20,600	620	+ 3.10%	84,107	1,729
11:58	20,550	570	+ 2.85%	83,914	1,725
11:57	20,600	620	+ 3.10%	83,905	1,725
11:56	20,600	620	+ 3.10%	83,742	1,722
11:55	20,550	570	+ 2.85%	83,672	1,720
11:54	20,550	570	+ 2.85%	83,579	1,718
11:53	20,600	620	+ 3.10%	83,512	1,717
11:52	20,600	620	+ 3.10%	83,496	1,717
11:51	20,550	570	+ 2.85%	83,433	1,715