시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,700	720	+ 3.60%	92,481	1,902
12:09	20,650	670	+ 3.35%	87,599	1,801
12:08	20,600	620	+ 3.10%	87,587	1,801
12:07	20,550	570	+ 2.85%	84,929	1,746
12:06	20,600	620	+ 3.10%	84,913	1,746
12:05	20,600	620	+ 3.10%	84,734	1,742
12:04	20,600	620	+ 3.10%	84,725	1,742
12:03	20,550	570	+ 2.85%	84,430	1,736
12:02	20,550	570	+ 2.85%	84,212	1,731
12:01	20,600	620	+ 3.10%	84,190	1,731