시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	520	+ 2.60%	125,146	2,574
15:09	20,450	470	+ 2.35%	124,916	2,569
15:08	20,450	470	+ 2.35%	124,734	2,566
15:07	20,450	470	+ 2.35%	124,643	2,564
15:06	20,500	520	+ 2.60%	124,418	2,559
15:05	20,525	545	+ 2.73%	124,361	2,558
15:04	20,500	520	+ 2.60%	124,357	2,558
15:03	20,550	570	+ 2.85%	124,266	2,556
15:02	20,450	470	+ 2.35%	121,869	2,507
15:01	20,450	470	+ 2.35%	121,803	2,506