시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,700	720	+ 3.60%	94,955	1,953
12:19	20,750	770	+ 3.85%	94,882	1,952
12:18	20,700	720	+ 3.60%	94,839	1,951
12:17	20,700	720	+ 3.60%	93,261	1,918
12:16	20,650	670	+ 3.35%	93,140	1,916
12:15	20,700	720	+ 3.60%	93,136	1,916
12:14	20,700	720	+ 3.60%	93,019	1,913
12:13	20,700	720	+ 3.60%	92,972	1,912
12:12	20,700	720	+ 3.60%	92,830	1,909
12:11	20,750	770	+ 3.85%	92,813	1,909