시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,700	720	+ 3.60%	96,978	1,995
12:29	20,650	670	+ 3.35%	96,945	1,994
12:28	20,650	670	+ 3.35%	96,915	1,994
12:27	20,650	670	+ 3.35%	96,848	1,992
12:26	20,700	720	+ 3.60%	96,301	1,981
12:25	20,750	770	+ 3.85%	95,984	1,975
12:24	20,700	720	+ 3.60%	95,843	1,972
12:23	20,750	770	+ 3.85%	95,537	1,965
12:22	20,750	770	+ 3.85%	95,477	1,964
12:21	20,700	720	+ 3.60%	95,147	1,957