시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,650	670	+ 3.35%	100,211	2,062
12:39	20,650	670	+ 3.35%	99,883	2,055
12:38	20,600	620	+ 3.10%	99,822	2,054
12:37	20,600	620	+ 3.10%	99,200	2,041
12:36	20,700	720	+ 3.60%	99,087	2,039
12:35	20,650	670	+ 3.35%	98,870	2,034
12:34	20,650	670	+ 3.35%	98,252	2,022
12:33	20,650	670	+ 3.35%	97,678	2,010
12:32	20,700	720	+ 3.60%	97,600	2,008
12:31	20,650	670	+ 3.35%	97,081	1,997