시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,650	670	+ 3.35%	101,650	2,092
12:49	20,600	620	+ 3.10%	101,544	2,089
12:48	20,650	670	+ 3.35%	101,531	2,089
12:47	20,650	670	+ 3.35%	101,441	2,087
12:46	20,600	620	+ 3.10%	101,417	2,087
12:45	20,600	620	+ 3.10%	101,374	2,086
12:44	20,650	670	+ 3.35%	101,054	2,079
12:43	20,600	620	+ 3.10%	101,038	2,079
12:42	20,650	670	+ 3.35%	100,584	2,070
12:41	20,600	620	+ 3.10%	100,417	2,066