시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,600	620	+ 3.10%	102,637	2,112
12:59	20,650	670	+ 3.35%	102,581	2,111
12:58	20,650	670	+ 3.35%	102,520	2,110
12:57	20,600	620	+ 3.10%	102,459	2,108
12:56	20,650	670	+ 3.35%	102,337	2,106
12:55	20,650	670	+ 3.35%	102,139	2,102
12:54	20,650	670	+ 3.35%	102,102	2,101
12:53	20,650	670	+ 3.35%	102,085	2,101
12:52	20,650	670	+ 3.35%	101,666	2,092
12:51	20,650	670	+ 3.35%	101,656	2,092