시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,650	670	+ 3.35%	103,725	2,134
13:09	20,600	620	+ 3.10%	103,660	2,133
13:08	20,700	720	+ 3.60%	103,550	2,131
13:07	20,650	670	+ 3.35%	103,536	2,131
13:06	20,600	620	+ 3.10%	103,462	2,129
13:05	20,650	670	+ 3.35%	103,452	2,129
13:04	20,700	720	+ 3.60%	103,364	2,127
13:03	20,650	670	+ 3.35%	103,151	2,123
13:02	20,650	670	+ 3.35%	102,902	2,117
13:01	20,650	670	+ 3.35%	102,643	2,112