시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,550	570	+ 2.85%	105,088	2,163
13:19	20,600	620	+ 3.10%	104,889	2,158
13:18	20,600	620	+ 3.10%	104,528	2,151
13:17	20,650	670	+ 3.35%	104,038	2,141
13:16	20,600	620	+ 3.10%	104,019	2,141
13:15	20,600	620	+ 3.10%	103,961	2,139
13:14	20,600	620	+ 3.10%	103,838	2,137
13:13	20,650	670	+ 3.35%	103,832	2,137
13:12	20,650	670	+ 3.35%	103,766	2,135
13:11	20,600	620	+ 3.10%	103,731	2,135