시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,600	620	+ 3.10%	106,330	2,188
13:29	20,650	670	+ 3.35%	105,796	2,177
13:28	20,650	670	+ 3.35%	105,715	2,175
13:27	20,600	620	+ 3.10%	105,550	2,172
13:26	20,550	570	+ 2.85%	105,479	2,171
13:25	20,550	570	+ 2.85%	105,316	2,167
13:24	20,550	570	+ 2.85%	105,303	2,167
13:23	20,600	620	+ 3.10%	105,240	2,166
13:22	20,550	570	+ 2.85%	105,204	2,165
13:21	20,600	620	+ 3.10%	105,191	2,165