시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,600	620	+ 3.10%	107,484	2,212
13:39	20,600	620	+ 3.10%	107,457	2,211
13:38	20,600	620	+ 3.10%	107,430	2,211
13:37	20,600	620	+ 3.10%	107,274	2,208
13:36	20,600	620	+ 3.10%	107,249	2,207
13:35	20,600	620	+ 3.10%	107,231	2,207
13:34	20,600	620	+ 3.10%	107,072	2,203
13:33	20,600	620	+ 3.10%	106,878	2,199
13:32	20,650	670	+ 3.35%	106,813	2,198
13:31	20,600	620	+ 3.10%	106,356	2,189