시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,500	520	+ 2.60%	109,891	2,261
13:49	20,550	570	+ 2.85%	109,822	2,260
13:48	20,550	570	+ 2.85%	109,539	2,254
13:47	20,600	620	+ 3.10%	109,533	2,254
13:46	20,600	620	+ 3.10%	109,402	2,251
13:45	20,550	570	+ 2.85%	108,907	2,241
13:44	20,550	570	+ 2.85%	108,877	2,241
13:43	20,550	570	+ 2.85%	108,866	2,240
13:42	20,550	570	+ 2.85%	108,839	2,240
13:41	20,600	620	+ 3.10%	107,585	2,214