시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	570	+ 2.85%	131,887	2,712
15:19	20,500	520	+ 2.60%	127,912	2,631
15:18	20,450	470	+ 2.35%	127,674	2,626
15:17	20,450	470	+ 2.35%	127,274	2,618
15:16	20,550	570	+ 2.85%	126,974	2,612
15:15	20,500	520	+ 2.60%	126,857	2,609
15:14	20,550	570	+ 2.85%	126,629	2,604
15:13	20,500	520	+ 2.60%	126,491	2,602
15:12	20,500	520	+ 2.60%	126,076	2,593
15:11	20,500	520	+ 2.60%	125,161	2,574