시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,750	350	- 1.52%	72,643	1,661
13:59	22,800	300	- 1.30%	72,506	1,658
13:58	22,800	300	- 1.30%	72,376	1,655
13:57	22,800	300	- 1.30%	72,338	1,654
13:56	22,750	350	- 1.52%	72,104	1,649
13:55	22,750	350	- 1.52%	72,085	1,649
13:54	22,850	250	- 1.08%	70,471	1,612
13:53	22,800	300	- 1.30%	68,682	1,571
13:52	22,850	250	- 1.08%	68,650	1,570
13:51	22,850	250	- 1.08%	68,613	1,570