시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,700	400	- 1.73%	74,216	1,697
14:09	22,750	350	- 1.52%	73,952	1,691
14:08	22,800	300	- 1.30%	73,900	1,690
14:07	22,800	300	- 1.30%	73,848	1,689
14:06	22,800	300	- 1.30%	73,806	1,688
14:05	22,750	350	- 1.52%	73,661	1,684
14:04	22,750	350	- 1.52%	73,330	1,677
14:03	22,800	300	- 1.30%	73,308	1,676
14:02	22,800	300	- 1.30%	73,255	1,675
14:01	22,750	350	- 1.52%	73,222	1,674