시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,700	400	- 1.73%	76,382	1,746
14:19	22,750	350	- 1.52%	76,298	1,744
14:18	22,650	450	- 1.95%	76,217	1,743
14:17	22,650	450	- 1.95%	76,188	1,742
14:16	22,700	400	- 1.73%	76,154	1,741
14:15	22,750	350	- 1.52%	75,164	1,719
14:14	22,750	350	- 1.52%	75,132	1,718
14:13	22,750	350	- 1.52%	75,009	1,715
14:12	22,750	350	- 1.52%	74,918	1,713
14:11	22,700	400	- 1.73%	74,303	1,699