시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,650	450	- 1.95%	78,365	1,791
14:29	22,700	400	- 1.73%	77,419	1,770
14:28	22,750	350	- 1.52%	77,152	1,764
14:27	22,750	350	- 1.52%	77,023	1,761
14:26	22,750	350	- 1.52%	76,685	1,753
14:25	22,700	400	- 1.73%	76,671	1,753
14:24	22,750	350	- 1.52%	76,559	1,750
14:23	22,750	350	- 1.52%	76,516	1,749
14:22	22,700	400	- 1.73%	76,495	1,749
14:21	22,700	400	- 1.73%	76,405	1,747