시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,750	350	- 1.52%	81,133	1,854
14:39	22,750	350	- 1.52%	81,009	1,851
14:38	22,700	400	- 1.73%	80,934	1,850
14:37	22,700	400	- 1.73%	80,883	1,848
14:36	22,650	450	- 1.95%	80,293	1,835
14:35	22,700	400	- 1.73%	79,340	1,813
14:34	22,650	450	- 1.95%	79,076	1,807
14:33	22,650	450	- 1.95%	78,995	1,806
14:32	22,650	450	- 1.95%	78,894	1,803
14:31	22,700	400	- 1.73%	78,871	1,803