시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,750	350	- 1.52%	82,087	1,876
14:49	22,800	300	- 1.30%	82,020	1,874
14:48	22,800	300	- 1.30%	81,898	1,872
14:47	22,800	300	- 1.30%	81,801	1,869
14:46	22,800	300	- 1.30%	81,763	1,868
14:45	22,800	300	- 1.30%	81,591	1,865
14:44	22,750	350	- 1.52%	81,509	1,863
14:43	22,800	300	- 1.30%	81,416	1,861
14:42	22,800	300	- 1.30%	81,317	1,858
14:41	22,800	300	- 1.30%	81,221	1,856