시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,800	300	- 1.30%	5,108	117
09:08	22,850	250	- 1.08%	4,353	100
09:07	22,850	250	- 1.08%	4,213	97
09:06	22,800	300	- 1.30%	4,133	95
09:05	22,900	200	- 0.87%	3,243	75
09:04	22,900	200	- 0.87%	3,090	71
09:03	22,900	200	- 0.87%	2,873	66
09:02	22,850	250	- 1.08%	2,635	61
09:01	22,900	200	- 0.87%	2,399	55
09:00	23,000	100	- 0.43%	2,116	49