시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,050	50	- 0.22%	9,869	226
09:18	23,050	50	- 0.22%	9,280	213
09:17	23,050	50	- 0.22%	9,194	211
09:16	23,050	50	- 0.22%	8,578	197
09:15	23,050	50	- 0.22%	8,448	194
09:14	22,850	250	- 1.08%	7,925	182
09:13	22,900	200	- 0.87%	7,608	174
09:12	22,950	150	- 0.65%	7,503	172
09:11	22,900	200	- 0.87%	7,132	163
09:10	22,750	350	- 1.52%	6,934	159