시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,850	250	- 1.08%	12,777	293
09:28	22,900	200	- 0.87%	12,716	291
09:27	22,850	250	- 1.08%	12,714	291
09:26	22,800	300	- 1.30%	11,504	264
09:25	22,750	350	- 1.52%	11,404	261
09:24	22,850	250	- 1.08%	10,718	246
09:23	22,850	250	- 1.08%	10,706	245
09:22	22,850	250	- 1.08%	10,613	243
09:21	23,000	100	- 0.43%	10,202	234
09:20	23,000	100	- 0.43%	10,137	232