시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,100	0	0.00%	20,451	470
09:38	23,100	0	0.00%	20,351	468
09:37	23,100	0	0.00%	19,983	459
09:36	23,150	50	+ 0.22%	19,718	453
09:35	23,150	50	+ 0.22%	19,440	446
09:34	23,150	50	+ 0.22%	19,290	443
09:33	23,150	50	+ 0.22%	19,171	440
09:32	22,950	150	- 0.65%	13,471	309
09:31	22,950	150	- 0.65%	13,442	308
09:30	22,900	200	- 0.87%	13,104	300