시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,900	200	- 0.87%	27,442	630
09:58	22,900	200	- 0.87%	27,240	625
09:57	22,900	200	- 0.87%	26,841	616
09:56	22,850	250	- 1.08%	26,726	613
09:55	22,800	300	- 1.30%	25,574	587
09:54	22,850	250	- 1.08%	25,332	581
09:53	22,800	300	- 1.30%	24,622	565
09:52	22,850	250	- 1.08%	23,785	546
09:51	22,850	250	- 1.08%	23,646	543
09:50	22,800	300	- 1.30%	23,621	542