시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,850	250	- 1.08%	29,221	670
10:08	22,850	250	- 1.08%	28,868	662
10:07	22,850	250	- 1.08%	28,829	661
10:06	22,850	250	- 1.08%	28,588	656
10:05	22,850	250	- 1.08%	28,559	655
10:04	22,850	250	- 1.08%	28,416	652
10:03	22,900	200	- 0.87%	27,707	636
10:02	22,850	250	- 1.08%	27,588	633
10:01	22,925	175	- 0.76%	27,496	631
10:00	22,950	150	- 0.65%	27,486	631