시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,850	250	- 1.08%	29,703	681
10:19	22,850	250	- 1.08%	29,678	681
10:18	22,850	250	- 1.08%	29,663	680
10:17	22,850	250	- 1.08%	29,620	679
10:16	22,850	250	- 1.08%	29,600	679
10:15	22,850	250	- 1.08%	29,599	679
10:14	22,800	300	- 1.30%	29,366	674
10:13	22,800	300	- 1.30%	29,344	673
10:12	22,800	300	- 1.30%	29,323	673
10:11	22,800	300	- 1.30%	29,262	671