시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,800	300	- 1.30%	83,742	1,914
14:59	22,800	300	- 1.30%	83,380	1,905
14:58	22,800	300	- 1.30%	83,309	1,904
14:57	22,750	350	- 1.52%	83,137	1,900
14:56	22,800	300	- 1.30%	83,093	1,899
14:55	22,750	350	- 1.52%	83,012	1,897
14:54	22,750	350	- 1.52%	82,485	1,885
14:53	22,750	350	- 1.52%	82,387	1,883
14:52	22,750	350	- 1.52%	82,286	1,880
14:51	22,800	300	- 1.30%	82,159	1,877